Daily Forex Rates

Updated at : 2017-11-22 01:53:28
Currency Buying Selling
USA 105.40 105.60
UAE 28.70 28.75
Pound 139.70 139.96
Euro 123.73 123.97
AUS 79.76 79.91
CAD 82.53 82.69

 

Updated at : 2017-11-20 22:26:20
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 139.56 139.82
Euro 123.66 123.89
AUS 79.40 79.55
CAD 82.27 82.42

 

pdated at : 2017-11-20 03:22:24
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 139.08 139.34
Euro 123.63 123.87
AUS 79.59 79.74
CAD 82.39 82.55

 

Updated at : 2017-11-17 01:05:48
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 139.38 139.64
Euro 124.40 124.63
AUS 79.91 80.06
CAD 82.78 82.94

 

Updated at : 2017-11-15 23:04:47
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 138.41 138.68
Euro 124.26 124.49
AUS 79.91 80.06
CAD 82.71 82.87

 

Updated at : 2017-11-10 01:09:54
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 138.51 138.78
Euro 122.71 122.94
AUS 80.93 81.08
CAD 83.14 83.30

 

Updated at : 2017-11-09 03:49:06
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 138.25 138.51
Euro 122.15 122.38
AUS 80.95 81.10
CAD 82.75 82.91

 

Updated at : 2017-11-08 00:33:26
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 138.73 138.99
Euro 122.17 122.40
AUS 80.65 80.80
CAD 82.53 82.68

 

Updated at : 2017-11-06 03:42:13
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 137.76 138.02
Euro 122.34 122.58
AUS 80.68 80.83
CAD 82.52 82.67

 

Updated at : 2017-11-03 02:31:33
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 137.72 137.98
Euro 122.82 123.06
AUS 80.97 81.13
CAD 82.21 82.36

 

Updated at : 2017-11-03 02:31:33
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 137.72 137.98
Euro 122.82 123.06
AUS 80.97 81.13
CAD 82.21 82.36

 

Updated at : 2017-11-02 04:49:03
Currency Buying Selling
USA 105.35 105.55
UAE 28.68 28.74
Pound 139.90 140.17
Euro 122.75 122.99
AUS 81.25 81.40
CAD 82.10 82.26

 

Updated at : 2017-07-09 23:33:51
Currency Buying Selling
USA 105.70 105.90
UAE 29.03 29.08
Pound 136.28 136.54
Euro 121.55 121.78
AUS 80.43 80.58
CAD 82.02 82.18

 

Updated at : 2017-07-06 01:07:46
Currency Buying Selling
USA 107.20 107.40
UAE 29.19 29.24
Pound 138.69 138.95
Euro 121.55 121.78
AUS 81.46 81.61
CAD 82.62 82.78

 

Updated at : 2017-07-05 01:27:51
Currency Buying Selling
USA 104.60 104.80
UAE 28.48 28.53
Pound 135.27 135.53
Euro 118.79 119.02
AUS 79.67 79.83
CAD 80.85 81.00

 

Updated at : 2017-05-08 23:49:45
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 135.35 135.61
Euro 114.21 114.43
AUS 76.90 77.04
CAD 76.32 76.47

 

Updated at : 2017-04-24 05:12:55
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 133.67 133.92
Euro 113.32 113.54
AUS 78.95 79.10
CAD 77.52 77.67

 

Updated at : 2017-04-21 02:07:18
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 133.75 134.01
Euro 112.02 112.23
AUS 78.69 78.84
CAD 77.54 77.69

 

Updated at : 2017-04-19 23:32:10
Currency Buying Selling
USA 104.50 104.70
UAE 28.51 28.45
Pound 133.67 133.93
Euro 112.02 112.23
AUS 78.44 78.59
CAD 77.52 77.67

 

Updated at : 2017-04-19 05:36:33
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 134.29 134.54
Euro 112.23 112.45
AUS 78.79 78.94
CAD 78.15 78.30

 

Updated at : 2017-04-18 04:32:20
Currency Buying Selling
USA 104.45 104.65
UAE 28.44 28.49
Pound 131.22 131.47
Euro 111.24 111.45
AUS 79.25 79.40
CAD 78.42 78.57

 

Updated at : 2017-04-14 02:33:59
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 130.75 131.00
Euro 110.88 111.10
AUS 79.13 79.28
CAD 78.41 78.56

 

Updated at : 2017-04-14 02:33:59
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 130.75 131.00
Euro 110.88 111.10
AUS 79.13 79.28
CAD 78.41 78.56

 

Updated at : 2017-04-12 01:40:47
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 130.45 130.70
Euro 110.79 111.00
AUS 78.31 78.46
CAD 78.39 78.54

 

Updated at : 2017-03-30 05:06:35
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 130.03 130.28
Euro 112.35 112.57
AUS 80.08 80.24
CAD 78.37 78.52

 

Updated at : 2017-04-05 02:39:55
Currency Buying Selling
USA 104.45 104.65
UAE 28.44 28.49
Pound 130.01 130.26
Euro 111.53 111.74
AUS 79.02 79.17
CAD 77.95 78.10

 

Updated at : 2017-03-29 02:06:21
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 129.73 129.97
Euro 113.03 113.24
AUS 79.87 80.02
CAD 78.04 78.19

 

Updated at : 2017-03-28 02:24:37
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 131.35 131.60
Euro 113.54 113.76
AUS 79.63 79.79
CAD 78.10 78.25

 

Updated at : 2017-03-27 04:26:29
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 130.94 131.19
Euro 113.36 113.57
AUS 79.73 79.88
CAD 78.41 78.56

 

Updated at : 2017-03-22 04:57:48
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 130.35 130.60
Euro 112.79 113.01
AUS 80.08 80.23
CAD 78.12 78.27

 

Updated at : 2017-03-21 05:21:52
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 129.21 129.46
Euro 112.40 112.62
AUS 80.57 80.72
CAD 78.26 78.41

 

Updated at : 2017-03-20 05:25:37
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 129.43 129.68
Euro 112.47 112.68
AUS 80.68 80.84
CAD 78.44 78.59

 

Updated at : 2017-03-15 04:09:20
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 127.05 127.29
Euro 110.94 111.15
AUS 79.10 79.25
CAD 77.59 77.74

 

Updated at : 2017-03-13 05:31:25
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 127.52 127.76
Euro 112.03 112.24
AUS 79.24 79.39
CAD 77.86 78.01

 

Updated at : 2017-03-10 00:57:14
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 127.33 127.57
Euro 110.92 111.14
AUS 78.71 78.86
CAD 77.54 77.69

 

Updated at : 2017-03-08 22:37:47
Currency Buying Selling
USA 104.70 104.90
UAE 28.50 28.56
Pound 127.30 127.54
Euro 110.25 110.46
AUS 78.64 78.79
CAD 77.57 77.72

 

Updated at : 2017-03-08 00:40:48
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 127.83 128.08
Euro 110.63 110.84
AUS 79.57 79.72
CAD 78.12 78.27

 

Updated at : 2017-03-06 22:52:25
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 127.86 128.11
Euro 110.56 110.78
AUS 79.53 79.68
CAD 78.01 78.16

 

Updated at : 2017-03-06 01:47:53
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 128.27 128.51
Euro 109.72 110.93
AUS 79.08 79.23
CAD 77.94 78.09

 

Updated at : 2017-03-03 00:25:37
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 128.11 128.36
Euro 109.83 110.04
AUS 78.90 79.05
CAD 77.99 78.14

 

Updated at : 2017-03-02 01:03:07
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 128.21 128.46
Euro 109.95 110.16
AUS 79.90 80.05
CAD 78.20 78.35

 

Updated at : 2017-02-28 00:41:18
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 129.77 130.02
Euro 110.54 110.75
AUS 80.27 80.42
CAD 79.18 79.33

 

Updated at : 2017-02-24 00:31:38
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 131.00 131.25
Euro 110.47 110.68
AUS 80.53 80.68
CAD 79.68 79.83

 

Updated at : 2017-02-22 23:09:29
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 130.00 130.25
Euro 110.29 110.50
AUS 80.27 80.42
CAD 79.45 79.60

 

Updated at : 2017-02-22 00:40:17
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.45 130.70
Euro 110.09 110.30
AUS 80.30 80.45
CAD 79.55 79.70

 

Updated at : 2017-02-21 00:41:42
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.85 130.10
Euro 110.44 110.66
AUS 80.05 80.20
CAD 79.40 79.56

 

Updated at : 2017-02-20 03:15:24
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.60 129.85
Euro 110.79 111.01
AUS 80.09 80.24
CAD 79.73 79.88

 

Updated at : 2017-02-17 01:21:58
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.56 130.81
Euro 111.44 111.66
AUS 80.42 80.58
CAD 79.90 80.05

 

Updated at : 2017-02-16 01:17:28
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.09 130.34
Euro 110.82 111.03
AUS 80.50 80.66
CAD 79.93 80.08

 

Updated at : 2017-02-15 01:33:44
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.18 130.43
Euro 110.50 110.71
AUS 80.17 80.33
CAD 79.90 80.05

 

Updated at : 2017-02-13 23:14:35
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 130.88 131.13
Euro 110.74 110.95
AUS 80.08 80.23
CAD 79.94 80.09

 

Updated at : 2017-02-13 01:55:35
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.41 130.66
Euro 110.88 111.09
AUS 80.01 80.17
CAD 79.70 79.86

 

Updated at : 2017-02-10 00:50:42
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.57 130.82
Euro 111.29 111.50
AUS 79.81 79.97
CAD 79.53 79.69

 

Updated at : 2017-02-09 01:47:47
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 130.66 130.91
Euro 111.59 111.80
AUS 79.59 79.75
CAD 79.36 79.52

 

Updated at : 2017-02-08 00:55:36
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 130.57 130.82
Euro 111.57 111.78
AUS 79.73 79.88
CAD 79.26 79.41

 

Updated at : 2017-02-07 04:01:57
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 130.13 130.38
Euro 111.82 112.03
AUS 80.11 80.26
CAD 79.71 79.86

 

Updated at : 2017-02-06 01:29:52
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 130.33 130.58
Euro 112.54 112.75
AUS 80.04 80.20
CAD 80.22 80.38

 

Updated at : 2017-02-03 01:44:47
Currency Buying Selling
USA 104.75 104.95
UAE 28.52 28.57
Pound 131.15 131.40
Euro 112.68 112.90
AUS 80.18 80.33
CAD 80.40 80.56

 

Updated at : 2017-02-02 03:43:33
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 132.20 132.45
Euro 112.64 112.86
AUS 79.79 79.95
CAD 80.24 80.40

 

Updated at : 2017-02-01 04:20:27
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 131.27 131.52
Euro 112.66 112.88
AUS 78.92 79.07
CAD 79.77 79.92

 

Updated at : 2017-01-31 01:43:34
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 131.03 131.28
Euro 112.05 112.26
AUS 79.25 79.40
CAD 79.96 80.12

 

Updated at : 2017-01-30 01:33:57
Currency Buying Selling
USA 104.80 105.00
UAE 28.53 28.59
Pound 131.84 132.09
Euro 112.48 112.70
AUS 79.18 79.33
CAD 79.83 79.98

 

Updated at : 2017-01-27 03:41:37
Currency Buying Selling
USA 104.60 104.80
UAE 28.48 28.53
Pound 131.47 131.47
Euro 111.67 111.88
AUS 78.78 78.94
CAD 79.76 79.91

 

Updated at : 2017-01-26 00:44:41
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 132.13 132.38
Euro 112.30 112.52
AUS 79.04 79.19
CAD 79.93 80.08

 

Updated at : 2017-01-25 01:02:22
Currency Buying Selling
USA 104.45 104.65
UAE 28.44 28.49
Pound 130.78 131.03
Euro 112.09 112.31
AUS 78.83 78.98
CAD 79.56 79.72

 

Updated at : 2017-01-24 00:32:59
Currency Buying Selling
USA 104.45 104.65
UAE 28.44 28.49
Pound 130.79 131.04
Euro 112.35 112.56
AUS 79.14 79.29
CAD 78.97 79.12

 

Updated at : 2017-01-23 01:29:25
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 130.09 130.34
Euro 112.49 112.70
AUS 79.26 79.41
CAD 78.79 78.94

 

Updated at : 2017-01-18 22:52:25
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 128.18 128.42
Euro 111.09 111.30
AUS 78.53 78.68
CAD 78.71 78.86

 

Updated at : 2017-01-18 01:40:29
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 128.77 129.01
Euro 111.65 111.86
AUS 78.81 78.96
CAD 79.88 80.04

 

Updated at : 2017-01-17 00:02:48
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.51
Pound 125.74 125.99
Euro 110.87 111.08
AUS 79.52 79.67
CAD 78.12 78.27

 

Updated at : 2017-01-16 03:52:43
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 125.61 125.85
Euro 110.76 110.98
AUS 78.04 78.19
CAD 79.44 79.60

 

Updated at : 2017-01-13 03:50:03
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 126.91 127.15
Euro 110.73 110.94
AUS 78.12 78.27
CAD 79.30 79.45

 

Updated at : 2017-01-11 23:23:36
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 127.52 127.76
Euro 110.72 110.93
AUS 77.96 78.10
CAD 79.49 79.65

 

Updated at : 2017-01-11 01:32:49
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 126.99 127.23
Euro 110.12 110.33
AUS 77.02 77.17
CAD 78.83 78.98

 

Updated at : 2017-01-09 23:57:25
Currency Buying Selling
USA 104.75 104.95
UAE 28.52 28.57
Pound 127.45 127.69
Euro 111.18 111.39
AUS 77.24 77.39
CAD 79.30 79.45

 

Updated at : 2017-01-09 03:45:48
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 127.82 128.06
Euro 109.90 110.11
AUS 76.34 76.49
CAD 78.78 78.93

 

Updated at : 2017-01-06 01:22:09
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.33 129.57
Euro 110.56 110.78
AUS 76.59 76.73
CAD 78.76 78.91

 

Updated at : 2017-01-06 01:22:09
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.33 129.57
Euro 110.56 110.78
AUS 76.59 76.73
CAD 78.76 78.91

 

Updated at : 2017-01-04 23:08:16
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 128.64 128.89
Euro 109.82 110.03
AUS 76.17 76.31
CAD 78.62 78.77

 

Updated at : 2017-01-04 00:52:21
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 127.56 127.81
Euro 108.44 108.65
AUS 75.42 75.56
CAD 77.45 77.60

 

Updated at : 2017-01-03 01:03:35
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 128.20 128.45
Euro 109.25 109.46
AUS 75.32 75.47
CAD 77.70 77.85

 

Updated at : 2016-12-30 04:45:23
Currency Buying Selling
USA 104.60 104.80
UAE 28.48 28.53
Pound 128.48 128.73
Euro 110.11 110.32
AUS 75.63 75.77
CAD 77.57 77.72

 

Updated at : 2016-12-28 01:02:54
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 128.30 128.55
Euro 109.30 109.51
AUS 75.19 75.33
CAD 76.91 77.06

 

Updated at : 2016-12-26 23:40:56
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 128.07 128.32
Euro 108.94 109.15
AUS 74.93 75.08
CAD 77.10 77.25

 

Updated at : 2016-12-26 03:48:42
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 128.26 128.51
Euro 109.20 109.41
AUS 75.08 75.23
CAD 77.26 77.41

 

Updated at : 2016-12-21 01:16:56
Currency Buying Selling
USA 104.40 104.60
UAE 28.43 28.48
Pound 129.24 129.49
Euro 108.71 108.91
AUS 75.74 75.89
CAD 77.10 78.25

 

Updated at : 2016-12-19 23:48:09
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.49 129.74
Euro 108.71 108.92
AUS 75.74 75.88
CAD 77.87 78.02

 

Updated at : 2016-12-19 03:35:13
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.30 130.55
Euro 109.18 109.39
AUS 76.20 76.34
CAD 78.27 78.42

 

Updated at : 2016-12-16 01:41:54
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.59 129.84
Euro 108.93 109.13
AUS 76.92 77.06
CAD 78.35 78.50

 

Updated at : 2016-12-14 23:58:25
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.98 131.23
Euro 109.82 110.03
AUS 77.55 77.70
CAD 78.65 78.80

 

Updated at : 2016-12-14 01:31:07
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 132.11 132.37
Euro 111.05 111.26
AUS 78.22 78.37
CAD 79.47 79.62

 

Updated at : 2016-12-13 01:44:05
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 132.36 132.61
Euro 111.02 111.24
AUS 78.27 78.42
CAD 79.56 79.71

 

Updated at : 2016-12-09 04:08:56
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 131.41 131.67
Euro 110.73 110.94
AUS 77.85 77.99
CAD 79.06 79.22

 

Updated at : 2016-12-08 01:45:49
Currency Buying Selling
USA 104.45 104.65
UAE 28.44 28.49
Pound 132.10 132.36
Euro 112.53 112.75
AUS 78.32 78.47
CAD 79.06 79.21

 

Updated at : 2016-12-07 01:22:51
Currency Buying Selling
USA 104.45 104.65
UAE 28.44 28.49
Pound 132.27 132.52
Euro 111.97 112.18
AUS 77.68 77.83
CAD 78.61 78.76

 

Updated at : 2016-12-05 04:02:09
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 132.53 132.78
Euro 110.07 110.28
AUS 77.74 77.89
CAD 78.28 78.43

 

Updated at : 2016-11-30 01:10:59
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.26 130.51
Euro 111.00 111.21
AUS 77.97 78.12
CAD 77.67 77.82

 

Updated at : 2016-11-28 23:02:28
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.41 129.66
Euro 110.59 110.80
AUS 77.90 78.05
CAD 77.72 77.87

 

Updated at : 2016-11-28 04:13:15
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 130.64 130.89
Euro 111.27 111.48
AUS 78.03 78.18
CAD 77.50 77.65

 

Updated at : 2016-11-24 04:24:31
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.80 130.05
Euro 109.95 110.16
AUS 76.95 77.10
CAD 77.25 77.40

 

Updated at : 2016-11-23 01:44:57
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.61 129.86
Euro 110.90 111.11
AUS 77.44 77.59
CAD 77.66 77.81

 

Updated at : 2016-11-21 00:55:48
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 128.83 129.08
Euro 110.62 110.83
AUS 76.42 76.57
CAD 77.43 77.58

 

Updated at : 2016-11-18 01:49:52
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 129.51 129.76
Euro 110.74 110.95
AUS 77.22 77.37
CAD 77.08 77.23

 

Updated at : 2016-11-17 00:50:49
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 129.77 130.02
Euro 111.74 111.96
AUS 78.12 78.27
CAD 77.75 77.90

 

Updated at : 2016-11-16 00:55:21
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 130.30 130.55
Euro 112.28 112.49
AUS 79.00 79.15
CAD 77.78 77.93

 

Updated at : 2016-11-15 00:11:42
Currency Buying Selling
USA 104.60 104.80
UAE 28.48 28.53
Pound 130.60 130.85
Euro 112.48 112.70
AUS 79.12 79.27
CAD 77.28 77.43

 

Updated at : 2016-11-14 03:43:54
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 130.99 131.24
Euro 112.63 112.85
AUS 78.75 78.90
CAD 76.97 77.12

 

Updated at : 2016-11-11 01:28:51
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 130.95 131.20
Euro 113.71 113.93
AUS 79.21 79.36
CAD 77.39 77.53

 

Updated at : 2016-11-10 03:43:55
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 129.51 129.76
Euro 114.12 114.34
AUS 79.94 80.09
CAD 77.77 77.92

 

Updated at : 2016-11-08 01:34:02
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 129.25 129.50
Euro 115.14 115.36
AUS 80.31 80.46
CAD 77.92 78.07

 

Updated at : 2016-11-07 01:12:22
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 129.93 130.18
Euro 115.56 115.79
AUS 80.08 80.23
CAD 77.93 78.08

 

Updated at : 2016-11-04 02:02:12
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 128.70 128.95
Euro 115.99 116.21
AUS 79.94 80.09
CAD 77.97 78.12

 

Updated at : 2016-11-03 00:12:26
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 128.71 128.95
Euro 115.97 116.19
AUS 79.93 80.08
CAD 77.97 78.12

 

Updated at : 2016-11-02 01:14:04
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 127.64 127.88
Euro 115.42 115.64
AUS 79.55 79.71
CAD 77.86 78.01

 

Updated at : 2016-11-01 05:08:06
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 127.59 127.83
Euro 114.34 114.56
AUS 79.78 79.94
CAD 77.79 77.94

 

Updated at : 2016-10-31 04:40:29
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 127.13 127.37
Euro 114.41 114.63
AUS 79.40 79.55
CAD 77.81 77.96

 

Updated at : 2016-10-28 01:11:43
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 127.06 127.30
Euro 113.75 113.97
AUS 79.21 79.36
CAD 77.97 78.12

 

Updated at : 2016-10-27 04:36:14
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 127.41 127.65
Euro 113.70 113.92
AUS 79.53 79.69
CAD 77.91 78.06

 

Updated at : 2016-10-26 01:02:08
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 126.88 127.12
Euro 113.59 113.81
AUS 80.13 80.28
CAD 78.11 78.26

 

Updated at : 2016-10-24 02:29:32
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 127.12 127.37
Euro 113.26 113.48
AUS 79.30 79.45
CAD 78.05 78.20

 

Updated at : 2016-10-21 02:23:30
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 127.52 127.76
Euro 113.64 113.86
AUS 79.49 79.65
CAD 78.69 78.85

 

Updated at : 2016-10-20 01:58:58
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 128.06 128.31
Euro 114.36 114.58
AUS 80.14 80.29
CAD 79.33 79.48

 

Updated at : 2016-10-19 05:23:33
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 128.06 128.30
Euro 114.53 114.75
AUS 79.95 80.10
CAD 79.53 79.68

 

Updated at : 2016-10-18 05:43:48
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 127.42 127.66
Euro 114.83 115.05
AUS 79.92 80.07
CAD 79.61 79.76

 

Updated at : 2016-10-14 02:19:17
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 127.42 127.67
Euro 115.00 115.22
AUS 79.07 79.22
CAD 78.90 79.05

 

Updated at : 2016-10-04 06:36:40
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 133.74 133.99
Euro 116.71 116.93
AUS 79.90 80.05
CAD 79.35 79.50

 

Updated at : 2016-10-04 06:36:40
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 133.74 133.99
Euro 116.71 116.93
AUS 79.90 80.05
CAD 79.35 79.50

 

Updated at : 2016-10-03 01:18:29
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 134.89 135.15
Euro 117.04 117.27
AUS 79.74 79.89
CAD 79.47 79.62

 

Updated at : 2016-09-28 04:31:46
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 135.66 135.92
Euro 116.95 117.17
AUS 80.03 80.19
CAD 78.91 79.06

 

Updated at : 2016-09-06 02:51:36
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 138.92 139.18
Euro 116.33 116.55
AUS 79.61 79.76
CAD 80.74 80.90

 

Updated at : 2016-09-05 05:08:08
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 138.85 139.12
Euro 116.46 116.68
AUS 79.20 79.35
CAD 80.43 80.59

 

Updated at : 2016-09-02 02:18:40
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 138.55 138.81
Euro 116.87 117.09
AUS 78.81 78.96
CAD 79.71 79.86

 

Updated at : 2016-09-01 02:35:54
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 137.14 137.41
Euro 116.37 116.59
AUS 78.62 78.77
CAD 79.61 79.76

 

Updated at : 2016-08-31 01:46:33
Currency Buying Selling
USA 104.65 104.85
UAE 28.49 28.55
Pound 137.15 137.42
Euro 116.74 116.96
AUS 78.73 78.88
CAD 79.93 80.09

 

Updated at : 2016-08-30 02:20:10
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 136.61 136.87
Euro 116.64 116.86
AUS 79.03 79.18
CAD 80.15 80.31

 

Updated at : 2016-08-25 02:36:58
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 138.11 138.37
Euro 117.68 117.91
AUS 79.64 79.79
CAD 80.78 80.94

 

Updated at : 2016-08-23 02:08:44
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 137.19 137.45
Euro 118.27 118.50
AUS 79.65 79.80
CAD 80.74 80.90

 

Updated at : 2016-08-22 02:36:44
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 136.04 136.30
Euro 117.65 117.88
AUS 79.18 79.34
CAD 80.75 80.90

 

Updated at : 2016-08-16 01:31:03
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 134.58 134.84
Euro 116.76 116.98
AUS 80.14 80.29
CAD 80.75 80.91

 

Updated at : 2016-08-11 02:09:40
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 135.69 135.95
Euro 116.51 116.74
AUS 80.28 80.43
CAD 79.80 79.95

 

Updated at : 2016-08-09 02:14:41
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 135.56 135.82
Euro 115.63 115.85
AUS 79.59 79.74
CAD 79.15 79.30

 

Updated at : 2016-08-08 04:16:00
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 136.49 136.75
Euro 115.78 116.00
AUS 79.38 79.53
CAD 79.20 79.36

 

Updated at : 2016-08-05 02:48:53
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 136.97 137.23
Euro 116.13 116.35
AUS 79.86 80.02
CAD 80.07 80.22

 

Updated at : 2016-08-04 02:39:10
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 138.89 139.16
Euro 116.10 116.32
AUS 79.29 79.44
CAD 79.77 79.92

 

Updated at : 2016-08-03 05:16:03
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 138.92 139.19
Euro 116.95 117.18
AUS 79.27 79.42
CAD 79.48 79.63

 

pdated at : 2016-08-02 01:41:45
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 137.51 137.78
Euro 116.52 116.75
AUS 78.67 78.82
CAD 79.48 79.63

 

Updated at : 2016-08-01 01:49:17
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 138.35 138.61
Euro 116.68 116.90
AUS 79.42 79.57
CAD 80.10 80.25

 

Updated at : 2016-07-29 02:25:42
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 137.79 138.05
Euro 115.75 115.97
AUS 78.69 78.84
CAD 79.44 79.59

 

Updated at : 2016-07-28 02:09:40
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 138.00 138.26
Euro 115.60 115.82
AUS 78.55 78.70
CAD 79.52 79.67

 

Updated at : 2016-07-27 02:06:29
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 136.98 137.24
Euro 114.81 115.03
AUS 78.03 78.18
CAD 79.20 79.35

 

Updated at : 2016-07-26 02:00:28
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 136.94 137.20
Euro 114.70 114.92
AUS 78.14 78.29
CAD 79.02 79.17

 

Updated at : 2016-07-22 02:12:37
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.42
Pound 138.05 138.32
Euro 115.10 115.32
AUS 78.04 78.19
CAD 79.61 79.76

 

Updated at : 2016-07-21 02:43:34
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 138.21 138.48
Euro 115.32 115.54
AUS 78.29 78.44
CAD 80.11 80.26

 

Updated at : 2016-07-20 02:18:38
Currency Buying Selling
USA 104.50 104.70
UAE 28.45 28.50
Pound 136.71 136.97
Euro 115.06 115.29
AUS 78.37 78.52
CAD 80.23 80.39

 

Updated at : 2016-07-18 04:43:14
Currency Buying Selling
USA 104.80 105.00
UAE 28.53 28.59
Pound 138.57 138.84
Euro 116.08 116.30
AUS 79.56 79.71
CAD 80.96 81.11

 

Updated at : 2016-07-15 02:34:27
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 140.43 140.70
Euro 116.08 116.30
AUS 79.76 79.91
CAD 80.90 81.06

 

Updated at : 2016-07-13 01:55:44
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 138.88 139.14
Euro 115.40 115.62
AUS 79.36 79.51
CAD 79.85 80.00

 

Updated at : 2016-07-12 02:14:47
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 136.16 136.42
Euro 115.52 115.74
AUS 79.06 79.22
CAD 79.56 79.71

 

Updated at : 2016-07-11 02:08:50
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 135.09 135.35
Euro 115.23 115.45
AUS 78.96 79.11
CAD 80.01 80.17

 

Updated at : 2016-06-29 02:20:01
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 138.88 139.14
Euro 115.41 115.63
AUS 77.37 77.52
CAD 80.14 80.30

 

Updated at : 2016-06-24 01:37:38
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 141.74 142.01
Euro 115.19 115.42
AUS 77.11 77.26
CAD 80.27 80.43

 

Updated at : 2016-06-21 02:31:19
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 153.07 153.36
Euro 118.22 118.45
AUS 77.93 78.08
CAD 81.56 81.72

 

Updated at : 2016-06-20 02:39:10
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 152.23 152.52
Euro 118.48 118.71
AUS 77.59 77.74
CAD 81.24 81.39

 

Updated at : 2016-06-17 02:04:55
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 148.53 148.82
Euro 117.35 117.58
AUS 77.02 77.17
CAD 80.65 80.80

 

Updated at : 2016-06-15 01:52:23
Currency Buying Selling
USA 104.20 104.40
UAE 28.37 28.42
Pound 147.29 147.57
Euro 116.71 116.94
AUS 76.71 76.86
CAD 81.03 81.19

 

Updated at : 2016-06-13 03:45:07
Currency Buying Selling
USA 104.10 104.30
UAE 28.34 28.40
Pound 147.70 147.98
Euro 117.04 117.27
AUS 76.76 76.91
CAD 81.33 81.48

 

pdated at : 2016-06-10 01:56:30
Currency Buying Selling
USA 104.10 104.30
UAE 28.34 28.40
Pound 150.42 150.71
Euro 117.60 117.83
AUS 77.15 77.30
CAD 81.72 81.88

 

Updated at : 2016-06-06 06:23:09
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 150.03 150.32
Euro 118.27 118.50
AUS 76.44 76.58
CAD 80.42 80.58

 

Updated at : 2016-06-03 02:32:24
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 150.52 150.81
Euro 116.45 116.68
AUS 75.53 75.67
CAD 79.73 79.88

 

Updated at : 2016-06-02 02:06:59
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 150.59 150.88
Euro 117.04 117.26
AUS 75.56 75.70
CAD 79.88 80.03

 

Updated at : 2016-06-01 01:59:24
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 151.21 151.50
Euro 116.10 116.33
AUS 75.95 76.09
CAD 79.88 80.03

 

Updated at : 2016-05-31 01:51:36
Currency Buying Selling
USA 104.70 104.90
UAE 28.51 28.56
Pound 152.73 153.02
Euro 116.67 116.89
AUS 75.84 75.98
CAD 80.39 80.54

 

Updated at : 2016-05-30 05:33:36
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 152.73 153.02
Euro 115.93 116.15
AUS 74.82 74.97
CAD 79.82 79.98

 

Updated at : 2016-05-27 02:40:14
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 153.16 153.45
Euro 116.80 117.02
AUS 75.40 75.54
CAD 80.34 80.49

 

Updated at : 2016-05-26 02:22:25
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 153.60 153.90
Euro 116.72 116.94
AUS 75.24 75.39
CAD 80.43 80.59

 

Updated at : 2016-05-25 02:12:54
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 152.58 152.87
Euro 116.46 116.68
AUS 75.24 75.38
CAD 79.69 79.84

 

Updated at : 2016-05-24 01:55:33
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 151.23 151.52
Euro 116.99 117.21
AUS 75.09 75.24
CAD 79.33 79.49

 

Updated at : 2016-05-23 02:47:02
Currency Buying Selling
USA 104.40 104.60
UAE 28.42 28.48
Pound 151.58 151.87
Euro 117.28 117.51
AUS 75.70 75.84
CAD 79.67 79.82

 

Updated at : 2016-05-19 06:11:52
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 152.00 152.29
Euro 117.05 117.27
AUS 75.22 75.37
CAD 79.87 80.02

 

Updated at : 2016-05-17 01:43:44
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 151.11 151.40
Euro 118.06 118.28
AUS 76.68 76.82
CAD 81.15 81.30

 

Updated at : 2016-05-16 04:46:34
Currency Buying Selling
USA 104.30 104.50
UAE 28.40 28.45
Pound 150.58 150.87
Euro 118.63 118.86
AUS 76.22 76.36
CAD 81.16 81.31